home *** CD-ROM | disk | FTP | other *** search

---

/ TPUG - Toronto PET Users Group / TPUG Users Group CD / TPUG Users Group CD.iso / AMIGA / (A)TA / (A)TAN.ADF / SP500FIL.DAT

< prev

next >

Wrap

Comma Seperated Value File  |  1986-11-06  |  6KB  |  217 rows

---

#	880226	262.46	267.75	260.88	0
1	880219	261.61	261.61	256.57	0
2	880212	257.63	258.86	247.82	0
3	880205	250.96	258.27	250.34	0
4	880129	257.07	257.07	246.5	0
5	880122	246.5	253.33	240.17	0
6	880115	252.05	253.65	240.46	0
7	880108	243.4	261.78	242.95	0
8	871231	247.08	252.02	244.19	0
9	871224	252.02	253.35	247.01	0
10	871218	249.16	249.18	235.04	0
11	871211	235.32	240.09	223.92	0
12	871204	223.92	240.34	221.24	0
13	871127	240.34	247.9	240.34	0
14	871120	242	249.24	235.89	0
15	871113	245.64	250.41	237.64	0
16	871106	250.41	257.21	242.78	0
17	871030	251.79	254.04	226.29	0
18	871023	248.22	282.7	221.39	0
19	871016	282.7	314.53	281.52	0
20	871009	311.07	328.57	310.97	0
21	871002	328.07	328.94	320.16	0
22	870925	320.16	322.01	308.69	0
23	870918	314.86	323.81	313.45	0
24	870911	321.98	322.45	308.56	0
25	870904	316.7	332.18	316.53	0
26	870828	323.04	337.89	323.04	0
27	870821	335.9	336.37	326.43	0
28	870814	333.99	336.08	322.95	0
29	870807	323	324.15	314.51	0
30	870731	318.66	318.85	308.61	0
31	870724	309.27	314.59	306.27	0
32	870717	314.59	314.59	305.49	0
33	870710	308.37	309.56	304.23	0
34	870702	305.63	308.15	302.53	0
35	870626	307.16	310.27	306.32	0
36	870619	306.97	306.97	302.6	0
37	870612	301.62	302.22	291.55	0
38	870605	293.45	295.11	286.93	0
39	870529	290.1	292.87	282.16	0
40	870522	282.16	287.43	277.01	0
41	870515	287.43	298.69	287.11	0
42	870508	293.37	296.8	286.39	0
43	870501	288.03	290.08	276.22	0
44	870424	281.52	293.46	281.18	0
45	870416	286.91	293.36	275.67	0
46	870410	292.49	303.65	290.94	0
47	870403	300.41	301.3	286.69	0
48	870327	296.13	302.72	296.06	0
49	870320	298.17	298.17	286.64	0
50	870313	289.89	292.51	287.12	0
51	870306	290.66	291.24	282.3	0
52	870227	284.2	285.5	279.37	0
53	870220	285.48	287.55	279.7	0
54	870213	279.7	280.91	273.49	0
55	870206	280.04	282.26	273.16	0
56	870130	274.08	276.85	267.73	0
57	870123	270.1	280.96	264.15	0
58	870116	266.28	267.24	257.92	0
59	870109	258.73	259.2	246.45	0
60	870102	246.45	246.92	241.28	0
61	861226	246.92	249.73	245.85	0
62	861219	249.73	250.04	244.98	0
63	861212	247.35	252.36	247.02	0
64	861205	251.17	254.87	245.72	0
65	861128	249.22	249.22	245.21	0
66	861121	245.86	246.38	235.51	0
67	861114	244.5	247.67	241.96	0
68	861107	245.77	247.05	243.93	0
69	861031	243.98	244.51	236.72	0
70	861024	238.26	239.76	234.78	0
71	861017	238.84	240.18	234.37	0
72	861010	235.48	238.2	233.17	0
73	861003	233.71	236.16	228.08	0
74	860926	232.23	237.06	230.64	0
75	860919	232.21	233.81	228.32	0
76	860912	230.67	250.47	228.74	0
77	860905	250.47	254.13	247.59	0
78	860829	252.93	254.24	247.76	0
79	860822	250.19	250.61	245.48	0
80	860815	247.15	247.15	236.87	0
81	860808	236.88	238.31	232.19	0
82	860801	234.91	240.25	233.07	0
83	860725	240.22	240.36	235.82	0
84	860718	236.36	242.22	233.6	0
85	860711	242.22	251.81	239.43	0
86	860703	251.79	253.2	249.6	0
87	860627	249.6	250.13	244.45	0
88	860620	247.56	247.56	242.57	0
89	860613	245.73	245.91	238.23	0
90	860606	245.67	247.74	242.59	0
91	860530	247.35	249.19	241.35	0
92	860523	241.35	242.16	232.41	0
93	860516	232.76	238.53	232.26	0
94	860509	237.85	238.28	233.98	0
95	860502	234.79	243.57	234.15	0
96	860425	242.29	245.47	240.08	0
97	860418	242.38	243.47	235.43	0
98	860411	235.97	237.85	226.3	0
99	860404	228.69	239.86	228.32	0
100	860327	238.97	238.97	234.72	0
101	860321	233.34	237.35	233.29	0
102	860314	236.55	236.55	225.36	0
103	860307	225.57	227.33	222.18	0
104	860228	226.92	227.92	222.63	0
105	860221	224.62	224.62	219.22	0
106	860214	219.76	219.76	214.47	0
107	860207	214.56	215.27	210.82	0
108	860131	211.78	212.42	206.43	0
109	860124	206.43	208.43	202.6	0
110	860117	208.43	209.4	205.52	0
111	860110	205.96	214.57	204.51	0
112	860103	210.88	211.76	208.93	0
113	851227	209.61	209.61	209.61	0
114	851220	210.94	210.94	210.94	0
115	851213	209.94	210.31	202.98	0
116	851206	202.99	205.86	200.1	0
117	851129	202.17	203.4	200.08	0
118	851122	201.52	202.01	197.51	0
119	851115	198.11	199.58	193.7	0
120	851108	193.72	193.97	190.66	0
121	851101	191.53	191.53	186.93	0
122	851025	187.52	189.45	186.79	0
123	851018	187.04	188.52	184.28	0
124	851011	184.28	184.28	181.16	0
125	851004	183.22	185.94	181.22	0
126	850926	181.29	184.65	179.45	0
127	850920	182.05	183.99	180.78	0
128	850913	182.91	188.8	182.05	0
129	850906	188.24	188.63	186.89	0
130	850830	188.63	189.13	186.46	0
131	850823	187.17	189.23	186.1	0
132	850816	186.11	187.63	186.11	0
133	850809	188.32	190.62	187.68	0
134	850802	191.48	192.11	189.6	0
135	850726	192.4	194.35	191.58	0
136	850719	195.13	195.65	192.72	0
137	850712	193.29	193.29	191.05	0
138	850705	192.52	192.52	191.45	0
139	850628	191.85	191.85	189.15	0
140	850621	189.61	189.61	186.53	0
141	850614	187.1	189.51	185.33	0
142	850607	189.68	191.06	189.32	0
143	850531	189.55	189.55	187.68	0
144	850524	188.29	189.98	187.6	0
145	850517	187.42	187.42	183.87	0
146	850510	184.28	184.28	179.99	0
147	850503	180.08	180.63	178.37	0
148	850426	182.18	183.43	180.7	0
149	850419	181.11	181.68	180.84	0
150	850412	180.54	180.54	178.04	0
151	850405	179.03	181.27	179.03	0
152	850329	180.66	180.66	177.97	0
153	850322	179.04	179.54	176.88	0
154	850315	176.53	179.66	176.53	0
155	850308	179.1	182.23	179.1	0
156	850301	183.23	183.23	179.23	0
157	850222	179.36	181.33	179.36	0
158	850215	181.6	183.35	180.51	0
159	850208	182.19	182.19	180.35	0
160	850201	177.06	178.16	176.26	0
161	850125	177.35	177.35	175.23	0
162	850118	169.27	169.27	168.41	0
163	850111	167.91	168.31	163.99	0
164	850104	163.68	167.24	163.68	0
165	841228	166.26	166.76	165.75	0
166	841221	165.51	168.11	163.61	0
167	841214	162.69	163.07	161.81	0
168	841207	162.26	163.38	162.1	0
169	841130	163.58	166.29	163.58	0
170	841123	166.92	166.92	163.09	0
171	841116	164.1	167.36	164.1	0
172	841109	167.6	170.41	167.6	0
173	841102	167.42	167.49	164.78	0
174	841026	165.27	167.36	165.27	0
175	841019	167.96	168.1	164.14	0
176	841012	164.18	164.18	161.67	0
177	841005	162.68	164.62	162.44	0
178	840928	166.1	166.96	165.28	0
179	840921	165.67	168.87	165.67	0
180	840914	168.78	168.78	164.26	0
181	840907	164.37	165.65	164.29	0
182	840831	166.68	167.4	166.44	0
183	840824	167.51	167.83	164.94	0
184	840817	164.14	165.43	162.8	0
185	840810	165.42	165.54	161.75	0
186	840803	162.35	162.35	150.19	0
187	840727	151.19	151.19	147.82	0
188	840720	149.55	152.38	149.55	0
189	840713	150.88	153.36	150.03	0
190	840706	152.24	153.7	152.24	0
191	840629	153.18	153.97	151.64	0
192	840622	154.47	154.84	148.53	0
193	840615	149.03	153.06	149.03	0
194	840608	155.17	155.17	153.66	0
195	840601	153.24	153.74	150.29	0
196	840525	151.62	154.73	151.24	0
197	840518	155.77	158.8	155.77	0
198	840511	158.49	166.22	158.49	0
199	840504	159.11	160.48	159.11	0
200	840427	159.89	160.3	156.8	0
201	840419	158.02	158.97	157.9	0
202	840413	157.31	157.73	155	0
203	840406	155.48	157.98	155.04	0
204	840330	159.18	159.88	156.67	0
205	840323	156.86	158.86	156.69	0
206	840316	159.27	159.27	156.34	0
207	840309	154.35	157.89	154.35	0
208	840302	159.24	159.3	157.06	0
209	840224	157.51	157.51	154.29	0
210	840217	155.74	156.61	154.95	0
211	840210	156.3	158.74	155.42	0
212	840203	160.91	163.41	160.91	0
213	840127	163.94	165.94	163.94	0
214	840120	166.21	167.83	166.21	0
215	840113	167.02	168.9	167.02	0
216	840106	169.28	169.29	164.04	0